{
  "data": [
    [
      "2015-10-16",
      18.4,
      18.58,
      18.33,
      18.79,
      67.00,
      1,
      0.04,
      0.11,
      0.09
    ],
    [
      "2015-10-19",
      18.56,
      18.25,
      18.19,
      18.56,
      55.00,
      0,
      -0.00,
      0.08,
      0.09
    ],
    [
      "2015-10-20",
      18.3,
      18.22,
      18.05,
      18.41,
      37.00,
      0,
      0.01,
      0.09,
      0.09
    ],
    [
      "2015-10-21",
      18.18,
      18.69,
      18.02,
      18.98,
      89.00,
      0,
      0.03,
      0.10,
      0.08
    ],
    [
      "2015-10-22",
      18.42,
      18.29,
      18.22,
      18.48,
      43.00,
      0,
      -0.06,
      0.05,
      0.08
    ],
    [
      "2015-10-23",
      18.26,
      18.19,
      18.08,
      18.36,
      46.00,
      0,
      -0.10,
      0.03,
      0.09
    ],
    [
      "2015-10-26",
      18.33,
      18.07,
      17.98,
      18.35,
      65.00,
      0,
      -0.15,
      0.03,
      0.10
    ],
    [
      "2015-10-27",
      18.08,
      18.04,
      17.88,
      18.13,
      37.00,
      0,
      -0.19,
      0.03,
      0.12
    ],
    [
      "2015-10-28",
      17.96,
      17.86,
      17.82,
      17.99,
      35.00,
      0,
      -0.24,
      0.03,
      0.15
    ],
    [
      "2015-10-29",
      17.85,
      17.81,
      17.8,
      17.93,
      27.00,
      0,
      -0.24,
      0.06,
      0.18
    ],
    [
      "2015-10-30",
      17.79,
      17.93,
      17.78,
      18.08,
      43.00,
      0,
      -0.22,
      0.11,
      0.22
    ],
    [
      "2015-11-02",
      17.78,
      17.83,
      17.78,
      18.04,
      27.00,
      0,
      -0.20,
      0.15,
      0.25
    ],
    [
      "2015-11-03",
      17.84,
      17.9,
      17.84,
      18.06,
      34.00,
      0,
      -0.12,
      0.22,
      0.28
    ],
    [
      "2015-11-04",
      17.97,
      18.36,
      17.85,
      18.39,
      62.00,
      0,
      -0.00,
      0.30,
      0.30
    ],
    [
      "2015-11-05",
      18.3,
      18.57,
      18.18,
      19.08,
      177.00,
      0,
      0.07,
      0.33,
      0.30
    ],
    [
      "2015-11-06",
      18.53,
      18.68,
      18.3,
      18.71,
      95.00,
      0,
      0.12,
      0.35,
      0.29
    ],
    [
      "2015-11-09",
      18.75,
      19.08,
      18.75,
      19.98,
      202.00,
      1,
      0.16,
      0.35,
      0.27
    ],
    [
      "2015-11-10",
      18.85,
      18.64,
      18.56,
      18.99,
      85.00,
      0,
      0.09,
      0.29,
      0.25
    ],
    [
      "2015-11-11",
      18.64,
      18.44,
      18.31,
      18.64,
      50.00,
      0,
      0.06,
      0.27,
      0.23
    ],
    [
      "2015-11-12",
      18.55,
      18.27,
      18.17,
      18.57,
      43.00,
      0,
      0.05,
      0.25,
      0.23
    ],
    [
      "2015-11-13",
      18.13,
      18.14,
      18.09,
      18.34,
      35.00,
      0,
      0.05,
      0.24,
      0.22
    ],
    [
      "2015-11-16",
      18.01,
      18.1,
      17.93,
      18.17,
      34.00,
      0,
      0.07,
      0.25,
      0.21
    ],
    [
      "2015-11-17",
      18.2,
      18.14,
      18.08,
      18.45,
      58.00,
      0,
      0.11,
      0.25,
      0.20
    ],
    [
      "2015-11-18",
      18.23,
      18.16,
      18.0,
      18.45,
      47.00,
      0,
      0.13,
      0.25,
      0.19
    ],
    [
      "2015-11-19",
      18.08,
      18.2,
      18.05,
      18.25,
      32.00,
      0,
      0.15,
      0.24,
      0.17
    ],
    [
      "2015-11-20",
      18.15,
      18.15,
      18.11,
      18.29,
      36.00,
      0,
      0.13,
      0.21,
      0.15
    ],
    [
      "2015-11-23",
      18.16,
      18.19,
      18.12,
      18.34,
      47.00,
      0,
      0.11,
      0.18,
      0.13
    ],
    [
      "2015-11-24",
      18.23,
      17.88,
      17.7,
      18.23,
      62.00,
      0,
      0.03,
      0.13,
      0.11
    ],
    [
      "2015-11-25",
      17.85,
      17.73,
      17.56,
      17.85,
      66.00,
      0,
      -0.03,
      0.09,
      0.11
    ],
    [
      "2015-11-26",
      17.79,
      17.53,
      17.5,
      17.92,
      63.00,
      0,
      -0.10,
      0.06,
      0.11
    ],
    [
      "2015-11-27",
      17.51,
      17.04,
      16.9,
      17.51,
      67.00,
      0,
      -0.16,
      0.05,
      0.13
    ],
    [
      "2015-11-30",
      17.07,
      17.2,
      16.98,
      17.32,
      55.00,
      0,
      -0.12,
      0.09,
      0.15
    ],
    [
      "2015-12-01",
      17.28,
      17.11,
      16.91,
      17.28,
      39.00,
      0,
      -0.09,
      0.12,
      0.16
    ],
    [
      "2015-12-02",
      17.13,
      17.91,
      17.05,
      17.99,
      102.00,
      0,
      -0.01,
      0.17,
      0.18
    ],
    [
      "2015-12-03",
      17.8,
      17.78,
      17.61,
      17.98,
      71.00,
      0,
      -0.09,
      0.14,
      0.18
    ],
    [
      "2015-12-04",
      17.6,
      17.25,
      17.13,
      17.69,
      51.00,
      0,
      -0.18,
      0.10,
      0.19
    ],
    [
      "2015-12-07",
      17.2,
      17.39,
      17.15,
      17.45,
      43.00,
      0,
      -0.19,
      0.12,
      0.22
    ],
    [
      "2015-12-08",
      17.3,
      17.42,
      17.18,
      17.62,
      45.00,
      0,
      -0.23,
      0.13,
      0.24
    ],
    [
      "2015-12-09",
      17.33,
      17.39,
      17.32,
      17.59,
      44.00,
      0,
      -0.29,
      0.13,
      0.28
    ],
    [
      "2015-12-10",
      17.39,
      17.26,
      17.21,
      17.65,
      44.00,
      0,
      -0.37,
      0.13,
      0.32
    ],
    [
      "2015-12-11",
      17.23,
      16.92,
      16.66,
      17.26,
      114.00,
      1,
      -0.44,
      0.15,
      0.37
    ],
    [
      "2015-12-14",
      16.75,
      17.06,
      16.5,
      17.09,
      94.00,
      0,
      -0.44,
      0.21,
      0.44
    ],
    [
      "2015-12-15",
      17.03,
      17.03,
      16.9,
      17.06,
      46.00,
      0,
      -0.44,
      0.28,
      0.50
    ],
    [
      "2015-12-16",
      17.08,
      16.96,
      16.87,
      17.09,
      30.00,
      0,
      -0.40,
      0.36,
      0.56
    ],
    [
      "2015-12-17",
      17.0,
      17.1,
      16.95,
      17.12,
      50.00,
      0,
      -0.30,
      0.47,
      0.62
    ],
    [
      "2015-12-18",
      17.09,
      17.52,
      17.04,
      18.06,
      156.00,
      0,
      -0.14,
      0.59,
      0.66
    ],
    [
      "2015-12-21",
      17.43,
      18.23,
      17.35,
      18.45,
      152.00,
      1,
      0.02,
      0.69,
      0.68
    ],
    [
      "2015-12-22",
      18.14,
      18.27,
      18.06,
      18.32,
      94.00,
      0,
      0.08,
      0.72,
      0.68
    ],
    [
      "2015-12-23",
      18.28,
      18.19,
      18.17,
      18.71,
      108.00,
      0,
      0.13,
      0.73,
      0.67
    ],
    [
      "2015-12-24",
      18.18,
      18.14,
      18.01,
      18.31,
      37.00,
      0,
      0.19,
      0.74,
      0.65
    ],
    [
      "2015-12-25",
      18.22,
      18.33,
      18.2,
      18.36,
      48.00,
      0,
      0.26,
      0.75,
      0.62
    ],
    [
      "2015-12-28",
      18.35,
      17.84,
      17.8,
      18.39,
      48.00,
      0,
      0.27,
      0.72,
      0.59
    ],
    [
      "2015-12-29",
      17.83,
      17.94,
      17.71,
      17.97,
      36.00,
      0,
      0.36,
      0.73,
      0.55
    ],
    [
      "2015-12-30",
      17.9,
      18.26,
      17.55,
      18.3,
      71.00,
      1,
      0.43,
      0.71,
      0.50
    ],
    [
      "2015-12-31",
      18.12,
      17.99,
      17.91,
      18.33,
      72.00,
      0,
      0.40,
      0.63,
      0.43
    ],
    [
      "2016-01-04",
      17.91,
      17.28,
      17.16,
      17.95,
      37.00,
      1,
      0.34,
      0.55,
      0.38
    ],
    [
      "2016-01-05",
      17.17,
      17.23,
      17.0,
      17.55,
      51.00,
      0,
      0.37,
      0.51,
      0.33
    ],
    [
      "2016-01-06",
      17.2,
      17.31,
      17.06,
      17.33,
      31.00,
      0,
      0.37,
      0.46,
      0.28
    ],
    [
      "2016-01-07",
      17.15,
      16.67,
      16.51,
      17.15,
      19.00,
      0,
      0.30,
      0.37,
      0.22
    ],
    [
      "2016-01-08",
      16.8,
      16.81,
      16.61,
      17.06,
      60.00,
      0,
      0.29,
      0.32,
      0.18
    ],
    [
      "2016-01-11",
      16.68,
      16.04,
      16.0,
      16.68,
      65.00,
      0,
      0.20,
      0.24,
      0.14
    ],
    [
      "2016-01-12",
      16.03,
      15.98,
      15.88,
      16.25,
      46.00,
      0,
      0.20,
      0.21,
      0.11
    ],
    [
      "2016-01-13",
      16.21,
      15.87,
      15.78,
      16.21,
      57.00,
      0,
      0.20,
      0.18,
      0.08
    ],
    [
      "2016-01-14",
      15.55,
      15.89,
      15.52,
      15.96,
      42.00,
      0,
      0.20,
      0.16,
      0.05
    ],
    [
      "2016-01-15",
      15.87,
      15.48,
      15.45,
      15.92,
      34.00,
      1,
      0.17,
      0.11,
      0.02
    ],
    [
      "2016-01-18",
      15.39,
      15.42,
      15.36,
      15.7,
      26.00,
      0,
      0.21,
      0.10,
      -0.00
    ],
    [
      "2016-01-19",
      15.58,
      15.71,
      15.35,
      15.77,
      38.00,
      0,
      0.25,
      0.09,
      -0.03
    ],
    [
      "2016-01-20",
      15.56,
      15.52,
      15.24,
      15.68,
      38.00,
      0,
      0.23,
      0.05,
      -0.07
    ],
    [
      "2016-01-21",
      15.41,
      15.3,
      15.28,
      15.68,
      35.00,
      0,
      0.21,
      0.00,
      -0.10
    ],
    [
      "2016-01-22",
      15.48,
      15.28,
      15.13,
      15.49,
      30.00,
      0,
      0.21,
      -0.02,
      -0.13
    ],
    [
      "2016-01-25",
      15.29,
      15.48,
      15.2,
      15.49,
      21.00,
      0,
      0.20,
      -0.06,
      -0.16
    ],
    [
      "2016-01-26",
      15.33,
      14.86,
      14.78,
      15.39,
      30.00,
      0,
      0.12,
      -0.13,
      -0.19
    ],
    [
      "2016-01-27",
      14.96,
      15.0,
      14.84,
      15.22,
      51.00,
      0,
      0.13,
      -0.14,
      -0.20
    ],
    [
      "2016-01-28",
      14.96,
      14.72,
      14.62,
      15.06,
      25.00,
      0,
      0.10,
      -0.17,
      -0.22
    ],
    [
      "2016-01-29",
      14.75,
      14.99,
      14.62,
      15.08,
      36.00,
      0,
      0.13,
      -0.17,
      -0.24
    ],
    [
      "2016-02-01",
      14.98,
      14.72,
      14.48,
      15.18,
      27.00,
      0,
      0.10,
      -0.21,
      -0.26
    ],
    [
      "2016-02-02",
      14.65,
      14.85,
      14.65,
      14.95,
      18.00,
      0,
      0.11,
      -0.21,
      -0.27
    ],
    [
      "2016-02-03",
      14.72,
      14.67,
      14.55,
      14.8,
      23.00,
      0,
      0.10,
      -0.24,
      -0.29
    ],
    [
      "2016-02-04",
      14.79,
      14.88,
      14.69,
      14.93,
      22.00,
      0,
      0.13,
      -0.24,
      -0.30
    ],
    [
      "2016-02-05",
      14.9,
      14.86,
      14.78,
      14.93,
      16.00,
      0,
      0.12,
      -0.26,
      -0.32
    ],
    [
      "2016-02-15",
      14.5,
      14.66,
      14.47,
      14.82,
      19.00,
      0,
      0.11,
      -0.28,
      -0.34
    ],
    [
      "2016-02-16",
      14.77,
      14.94,
      14.72,
      15.05,
      26.00,
      0,
      0.14,
      -0.28,
      -0.35
    ],
    [
      "2016-02-17",
      14.95,
      15.03,
      14.88,
      15.07,
      38.00,
      0,
      0.12,
      -0.31,
      -0.37
    ],
    [
      "2016-02-18",
      14.95,
      14.9,
      14.87,
      15.06,
      28.00,
      0,
      0.07,
      -0.35,
      -0.39
    ],
    [
      "2016-02-19",
      14.9,
      14.75,
      14.68,
      14.94,
      22.00,
      0,
      0.03,
      -0.38,
      -0.40
    ],
    [
      "2016-02-22",
      14.88,
      15.01,
      14.79,
      15.11,
      38.00,
      1,
      0.01,
      -0.40,
      -0.40
    ],
    [
      "2016-02-23",
      15.01,
      14.83,
      14.72,
      15.01,
      24.00,
      0,
      -0.09,
      -0.45,
      -0.40
    ],
    [
      "2016-02-24",
      14.75,
      14.81,
      14.67,
      14.87,
      21.00,
      0,
      -0.17,
      -0.48,
      -0.39
    ],
    [
      "2016-02-25",
      14.81,
      14.25,
      14.21,
      14.81,
      51.00,
      1,
      -0.27,
      -0.50,
      -0.37
    ],
    [
      "2016-02-26",
      14.35,
      14.45,
      14.28,
      14.57,
      28.00,
      0,
      -0.26,
      -0.46,
      -0.33
    ],
    [
      "2016-02-29",
      14.43,
      14.56,
      14.04,
      14.6,
      48.00,
      0,
      -0.25,
      -0.41,
      -0.29
    ],
    [
      "2016-03-01",
      14.56,
      14.65,
      14.36,
      14.78,
      32.00,
      0,
      -0.21,
      -0.36,
      -0.25
    ],
    [
      "2016-03-02",
      14.79,
      14.96,
      14.72,
      14.97,
      60.00,
      0,
      -0.13,
      -0.29,
      -0.22
    ],
    [
      "2016-03-03",
      14.95,
      15.15,
      14.91,
      15.19,
      53.00,
      1,
      -0.05,
      -0.23,
      -0.21
    ],
    [
      "2016-03-04",
      15.14,
      15.97,
      15.02,
      16.02,
      164.00,
      1,
      0.06,
      -0.17,
      -0.20
    ],
    [
      "2016-03-07",
      15.9,
      15.78,
      15.65,
      16.0,
      41.00,
      0,
      0.04,
      -0.19,
      -0.21
    ],
    [
      "2016-03-08",
      15.78,
      15.96,
      15.21,
      15.99,
      45.00,
      0,
      0.05,
      -0.19,
      -0.21
    ],
    [
      "2016-03-09",
      15.73,
      16.05,
      15.41,
      16.08,
      74.00,
      0,
      0.03,
      -0.20,
      -0.22
    ],
    [
      "2016-03-10",
      15.82,
      15.66,
      15.65,
      15.98,
      19.00,
      0,
      -0.02,
      -0.23,
      -0.22
    ],
    [
      "2016-03-11",
      15.59,
      15.76,
      15.42,
      15.78,
      32.00,
      0,
      0.01,
      -0.22,
      -0.22
    ],
    [
      "2016-03-14",
      15.78,
      15.72,
      15.65,
      16.04,
      31.00,
      0,
      0.03,
      -0.20,
      -0.22
    ],
    [
      "2016-03-15",
      15.81,
      15.86,
      15.6,
      15.99,
      35.00,
      0,
      0.10,
      -0.18,
      -0.23
    ],
    [
      "2016-03-16",
      15.88,
      16.42,
      15.79,
      16.45,
      123.00,
      0,
      0.17,
      -0.16,
      -0.24
    ],
    [
      "2016-03-17",
      16.39,
      16.23,
      16.11,
      16.4,
      46.00,
      0,
      0.14,
      -0.20,
      -0.26
    ],
    [
      "2016-03-18",
      16.39,
      16.17,
      16.04,
      16.4,
      59.00,
      0,
      0.13,
      -0.22,
      -0.28
    ],
    [
      "2016-03-21",
      16.21,
      16.22,
      16.11,
      16.44,
      50.00,
      0,
      0.12,
      -0.24,
      -0.30
    ],
    [
      "2016-03-22",
      16.27,
      16.19,
      16.16,
      16.42,
      33.00,
      0,
      0.10,
      -0.27,
      -0.32
    ],
    [
      "2016-03-23",
      16.26,
      16.18,
      16.18,
      16.29,
      19.00,
      0,
      0.08,
      -0.30,
      -0.33
    ],
    [
      "2016-03-24",
      16.18,
      16.11,
      16.01,
      16.23,
      23.00,
      0,
      0.04,
      -0.33,
      -0.35
    ],
    [
      "2016-03-25",
      16.12,
      16.13,
      16.1,
      16.2,
      15.00,
      0,
      0.00,
      -0.35,
      -0.35
    ],
    [
      "2016-03-28",
      16.15,
      15.85,
      15.81,
      16.2,
      22.00,
      0,
      -0.06,
      -0.38,
      -0.35
    ],
    [
      "2016-03-29",
      15.9,
      15.79,
      15.76,
      16.05,
      19.00,
      0,
      -0.06,
      -0.37,
      -0.34
    ],
    [
      "2016-03-30",
      15.79,
      16.24,
      15.78,
      16.3,
      29.00,
      0,
      -0.03,
      -0.35,
      -0.33
    ],
    [
      "2016-03-31",
      16.3,
      16.09,
      16.02,
      16.35,
      25.00,
      0,
      -0.07,
      -0.37,
      -0.33
    ],
    [
      "2016-04-01",
      16.18,
      16.27,
      15.98,
      16.3,
      38.00,
      0,
      -0.08,
      -0.36,
      -0.32
    ],
    [
      "2016-04-05",
      16.13,
      16.34,
      16.07,
      16.37,
      39.00,
      0,
      -0.13,
      -0.37,
      -0.31
    ],
    [
      "2016-04-06",
      16.21,
      16.26,
      16.19,
      16.35,
      30.00,
      0,
      -0.20,
      -0.39,
      -0.29
    ],
    [
      "2016-04-07",
      16.32,
      16.1,
      16.05,
      16.35,
      29.00,
      1,
      -0.26,
      -0.39,
      -0.26
    ],
    [
      "2016-04-08",
      16.0,
      16.16,
      15.98,
      16.21,
      22.00,
      0,
      -0.28,
      -0.37,
      -0.23
    ],
    [
      "2016-04-11",
      16.16,
      16.31,
      16.15,
      16.57,
      31.00,
      0,
      -0.30,
      -0.33,
      -0.19
    ],
    [
      "2016-04-12",
      16.41,
      16.29,
      16.12,
      16.41,
      17.00,
      0,
      -0.31,
      -0.30,
      -0.14
    ],
    [
      "2016-04-13",
      16.39,
      16.48,
      16.0,
      16.68,
      40.00,
      0,
      -0.30,
      -0.25,
      -0.10
    ],
    [
      "2016-04-14",
      16.5,
      16.46,
      16.37,
      16.68,
      22.00,
      0,
      -0.27,
      -0.19,
      -0.06
    ],
    [
      "2016-04-15",
      16.56,
      16.93,
      16.46,
      17.04,
      58.00,
      0,
      -0.20,
      -0.12,
      -0.02
    ],
    [
      "2016-04-18",
      16.76,
      17.06,
      16.72,
      17.27,
      50.00,
      0,
      -0.16,
      -0.07,
      0.01
    ],
    [
      "2016-04-19",
      17.21,
      17.11,
      17.02,
      17.23,
      30.00,
      0,
      -0.12,
      -0.02,
      0.03
    ],
    [
      "2016-04-20",
      17.11,
      17.33,
      16.8,
      17.36,
      78.00,
      0,
      -0.04,
      0.03,
      0.05
    ],
    [
      "2016-04-21",
      17.27,
      17.69,
      17.17,
      17.93,
      79.00,
      0,
      0.05,
      0.08,
      0.06
    ],
    [
      "2016-04-22",
      17.6,
      17.87,
      17.56,
      18.02,
      55.00,
      0,
      0.09,
      0.10,
      0.05
    ],
    [
      "2016-04-25",
      17.75,
      17.9,
      17.41,
      17.96,
      39.00,
      1,
      0.11,
      0.09,
      0.04
    ],
    [
      "2016-04-26",
      17.81,
      17.91,
      17.6,
      17.95,
      39.00,
      0,
      0.12,
      0.08,
      0.02
    ],
    [
      "2016-04-27",
      17.9,
      17.88,
      17.81,
      17.95,
      25.00,
      0,
      0.12,
      0.06,
      0.00
    ],
    [
      "2016-04-28",
      17.93,
      17.88,
      17.67,
      17.93,
      28.00,
      0,
      0.11,
      0.04,
      -0.01
    ],
    [
      "2016-04-29",
      17.87,
      17.75,
      17.73,
      17.92,
      19.00,
      0,
      0.08,
      0.01,
      -0.03
    ],
    [
      "2016-05-03",
      17.79,
      17.7,
      17.56,
      17.85,
      35.00,
      0,
      0.05,
      -0.01,
      -0.04
    ],
    [
      "2016-05-04",
      17.7,
      17.65,
      17.59,
      17.71,
      24.00,
      0,
      0.02,
      -0.04,
      -0.05
    ],
    [
      "2016-05-05",
      17.65,
      17.62,
      17.46,
      17.7,
      20.00,
      0,
      -0.03,
      -0.06,
      -0.05
    ],
    [
      "2016-05-06",
      17.62,
      17.32,
      17.3,
      17.65,
      29.00,
      0,
      -0.10,
      -0.09,
      -0.05
    ],
    [
      "2016-05-09",
      17.33,
      17.3,
      17.21,
      17.45,
      23.00,
      0,
      -0.13,
      -0.10,
      -0.03
    ],
    [
      "2016-05-10",
      17.11,
      17.04,
      16.98,
      17.41,
      28.00,
      0,
      -0.15,
      -0.09,
      -0.01
    ],
    [
      "2016-05-11",
      17.06,
      17.15,
      17.06,
      17.32,
      20.00,
      0,
      -0.12,
      -0.05,
      0.01
    ],
    [
      "2016-05-12",
      17.02,
      17.46,
      17.02,
      17.58,
      26.00,
      0,
      -0.07,
      -0.01,
      0.03
    ],
    [
      "2016-05-13",
      17.41,
      17.57,
      17.34,
      17.62,
      23.00,
      0,
      -0.06,
      0.01,
      0.03
    ],
    [
      "2016-05-16",
      17.55,
      17.5,
      17.48,
      17.64,
      37.00,
      0,
      -0.06,
      0.01,
      0.04
    ],
    [
      "2016-05-17",
      17.49,
      17.48,
      17.39,
      17.53,
      13.00,
      0,
      -0.03,
      0.03,
      0.05
    ],
    [
      "2016-05-18",
      17.41,
      17.82,
      17.39,
      17.87,
      46.00,
      0,
      0.01,
      0.06,
      0.06
    ],
    [
      "2016-05-19",
      17.74,
      17.81,
      17.67,
      17.86,
      17.00,
      0,
      -0.01,
      0.05,
      0.05
    ],
    [
      "2016-05-20",
      17.76,
      17.88,
      17.7,
      17.93,
      14.00,
      0,
      -0.03,
      0.04,
      0.06
    ],
    [
      "2016-05-23",
      17.88,
      17.52,
      17.48,
      17.97,
      16.00,
      0,
      -0.09,
      0.02,
      0.06
    ],
    [
      "2016-05-24",
      17.51,
      17.33,
      17.32,
      17.51,
      8.00,
      0,
      -0.09,
      0.03,
      0.07
    ],
    [
      "2016-05-25",
      17.59,
      17.55,
      17.44,
      17.59,
      10.00,
      0,
      -0.03,
      0.07,
      0.08
    ],
    [
      "2016-05-26",
      17.5,
      17.69,
      17.5,
      17.8,
      12.00,
      0,
      0.00,
      0.09,
      0.09
    ],
    [
      "2016-05-27",
      17.77,
      17.66,
      17.62,
      17.77,
      7.00,
      0,
      0.03,
      0.10,
      0.09
    ],
    [
      "2016-05-30",
      17.75,
      17.84,
      17.62,
      17.87,
      20.00,
      0,
      0.08,
      0.12,
      0.08
    ],
    [
      "2016-05-31",
      17.88,
      18.0,
      17.81,
      18.03,
      41.00,
      0,
      0.10,
      0.12,
      0.07
    ],
    [
      "2016-06-01",
      18.09,
      17.83,
      17.73,
      18.09,
      22.00,
      0,
      0.08,
      0.10,
      0.06
    ],
    [
      "2016-06-02",
      17.82,
      17.73,
      17.66,
      17.88,
      10.00,
      0,
      0.07,
      0.08,
      0.05
    ],
    [
      "2016-06-03",
      17.8,
      17.78,
      17.71,
      17.83,
      9.00,
      0,
      0.08,
      0.08,
      0.04
    ],
    [
      "2016-06-06",
      17.73,
      17.64,
      17.56,
      17.83,
      12.00,
      0,
      0.07,
      0.06,
      0.03
    ],
    [
      "2016-06-07",
      17.76,
      17.8,
      17.59,
      17.87,
      11.00,
      0,
      0.08,
      0.06,
      0.02
    ],
    [
      "2016-06-08",
      17.75,
      17.77,
      17.65,
      17.84,
      9.00,
      0,
      0.04,
      0.03,
      0.01
    ],
    [
      "2016-06-13",
      17.58,
      17.32,
      17.29,
      17.79,
      16.00,
      0,
      -0.02,
      -0.01,
      0.00
    ],
    [
      "2016-06-14",
      17.33,
      17.38,
      17.29,
      17.5,
      10.00,
      0,
      -0.01,
      0.00,
      0.00
    ],
    [
      "2016-06-15",
      17.25,
      17.39,
      17.25,
      17.46,
      18.00,
      0,
      0.00,
      0.01,
      0.00
    ],
    [
      "2016-06-16",
      17.26,
      17.4,
      17.26,
      17.46,
      22.00,
      0,
      0.01,
      0.01,
      0.00
    ],
    [
      "2016-06-17",
      17.38,
      17.5,
      17.37,
      17.67,
      13.00,
      0,
      0.03,
      0.02,
      0.00
    ],
    [
      "2016-06-20",
      17.62,
      17.51,
      17.42,
      17.63,
      15.00,
      0,
      0.03,
      0.01,
      -0.00
    ],
    [
      "2016-06-21",
      17.53,
      17.54,
      17.5,
      17.7,
      11.00,
      0,
      0.02,
      0.00,
      -0.01
    ],
    [
      "2016-06-22",
      17.5,
      17.5,
      17.46,
      17.6,
      10.00,
      0,
      -0.01,
      -0.01,
      -0.01
    ],
    [
      "2016-06-23",
      17.52,
      17.26,
      17.24,
      17.53,
      16.00,
      0,
      -0.04,
      -0.03,
      -0.01
    ],
    [
      "2016-06-24",
      17.26,
      17.25,
      17.18,
      17.38,
      60.00,
      0,
      -0.03,
      -0.02,
      -0.00
    ],
    [
      "2016-06-27",
      17.25,
      17.28,
      17.18,
      17.33,
      19.00,
      0,
      -0.01,
      -0.00,
      0.00
    ],
    [
      "2016-06-28",
      17.25,
      17.29,
      17.21,
      17.32,
      13.00,
      0,
      0.02,
      0.01,
      0.00
    ],
    [
      "2016-06-29",
      17.31,
      17.45,
      17.27,
      17.49,
      21.00,
      0,
      0.07,
      0.04,
      0.00
    ],
    [
      "2016-06-30",
      17.47,
      17.5,
      17.39,
      17.55,
      17.00,
      0,
      0.11,
      0.04,
      -0.01
    ],
    [
      "2016-07-01",
      17.5,
      17.63,
      17.49,
      17.66,
      10.00,
      0,
      0.14,
      0.05,
      -0.03
    ],
    [
      "2016-07-04",
      17.63,
      17.72,
      17.63,
      17.92,
      17.00,
      0,
      0.16,
      0.03,
      -0.05
    ],
    [
      "2016-07-05",
      17.79,
      17.56,
      17.45,
      17.79,
      18.00,
      0,
      0.14,
      0.00,
      -0.07
    ],
    [
      "2016-07-06",
      17.53,
      17.42,
      17.31,
      17.54,
      20.00,
      0,
      0.14,
      -0.02,
      -0.09
    ],
    [
      "2016-07-07",
      17.41,
      17.51,
      17.35,
      17.52,
      15.00,
      0,
      0.16,
      -0.03,
      -0.11
    ],
    [
      "2016-07-08",
      17.5,
      17.39,
      17.35,
      17.51,
      15.00,
      0,
      0.16,
      -0.05,
      -0.13
    ],
    [
      "2016-07-11",
      17.49,
      17.48,
      17.4,
      17.55,
      16.00,
      0,
      0.17,
      -0.07,
      -0.15
    ],
    [
      "2016-07-12",
      17.48,
      17.71,
      17.46,
      17.75,
      25.00,
      0,
      0.16,
      -0.10,
      -0.18
    ],
    [
      "2016-07-13",
      17.13,
      17.05,
      17.02,
      17.39,
      28.00,
      0,
      0.07,
      -0.17,
      -0.20
    ],
    [
      "2016-07-14",
      17.07,
      17.09,
      17.0,
      17.16,
      12.00,
      0,
      0.08,
      -0.17,
      -0.21
    ],
    [
      "2016-07-15",
      17.08,
      17.14,
      17.08,
      17.17,
      11.00,
      0,
      0.09,
      -0.18,
      -0.22
    ],
    [
      "2016-07-18",
      17.15,
      17.26,
      17.13,
      17.49,
      24.00,
      0,
      0.10,
      -0.19,
      -0.23
    ],
    [
      "2016-07-19",
      17.26,
      17.12,
      17.09,
      17.33,
      13.00,
      0,
      0.07,
      -0.21,
      -0.25
    ],
    [
      "2016-07-20",
      17.1,
      17.07,
      17.02,
      17.14,
      11.00,
      0,
      0.06,
      -0.23,
      -0.26
    ],
    [
      "2016-07-21",
      17.07,
      17.24,
      17.07,
      17.27,
      14.00,
      0,
      0.07,
      -0.23,
      -0.27
    ],
    [
      "2016-07-22",
      17.25,
      17.08,
      17.03,
      17.25,
      10.00,
      0,
      0.04,
      -0.26,
      -0.28
    ],
    [
      "2016-07-25",
      17.09,
      17.12,
      17.01,
      17.18,
      8.00,
      0,
      0.04,
      -0.26,
      -0.28
    ],
    [
      "2016-07-26",
      17.05,
      17.17,
      17.05,
      17.2,
      11.00,
      0,
      0.04,
      -0.27,
      -0.29
    ],
    [
      "2016-07-27",
      17.2,
      17.37,
      16.89,
      17.38,
      32.00,
      0,
      0.02,
      -0.28,
      -0.29
    ],
    [
      "2016-07-28",
      17.19,
      17.14,
      17.09,
      17.29,
      19.00,
      0,
      -0.04,
      -0.32,
      -0.30
    ],
    [
      "2016-07-29",
      17.15,
      17.16,
      17.04,
      17.23,
      12.00,
      0,
      -0.08,
      -0.33,
      -0.29
    ],
    [
      "2016-08-01",
      17.15,
      17.18,
      17.1,
      17.24,
      19.00,
      0,
      -0.13,
      -0.34,
      -0.28
    ],
    [
      "2016-08-02",
      17.21,
      17.15,
      17.12,
      17.25,
      9.00,
      0,
      -0.19,
      -0.36,
      -0.26
    ],
    [
      "2016-08-03",
      17.08,
      17.07,
      17.01,
      17.16,
      9.00,
      0,
      -0.25,
      -0.36,
      -0.24
    ],
    [
      "2016-08-04",
      17.11,
      17.06,
      16.98,
      17.12,
      11.00,
      1,
      -0.29,
      -0.35,
      -0.20
    ],
    [
      "2016-08-05",
      17.06,
      17.1,
      17.05,
      17.15,
      16.00,
      0,
      -0.33,
      -0.32,
      -0.16
    ],
    [
      "2016-08-08",
      17.14,
      17.13,
      17.07,
      17.15,
      13.00,
      0,
      -0.35,
      -0.29,
      -0.11
    ],
    [
      "2016-08-09",
      17.13,
      17.17,
      17.1,
      17.2,
      25.00,
      0,
      -0.35,
      -0.24,
      -0.06
    ],
    [
      "2016-08-10",
      17.17,
      17.28,
      17.15,
      17.29,
      18.00,
      0,
      -0.31,
      -0.17,
      -0.01
    ],
    [
      "2016-08-11",
      17.3,
      17.45,
      17.26,
      17.87,
      31.00,
      0,
      -0.24,
      -0.09,
      0.03
    ],
    [
      "2016-08-12",
      17.51,
      17.99,
      17.47,
      18.0,
      44.00,
      0,
      -0.14,
      -0.00,
      0.07
    ],
    [
      "2016-08-15",
      18.1,
      18.42,
      18.02,
      18.99,
      81.00,
      0,
      -0.09,
      0.04,
      0.09
    ],
    [
      "2016-08-16",
      18.64,
      18.31,
      18.12,
      18.87,
      60.00,
      0,
      -0.10,
      0.05,
      0.10
    ],
    [
      "2016-08-17",
      18.43,
      18.4,
      18.31,
      18.68,
      21.00,
      0,
      -0.08,
      0.08,
      0.11
    ],
    [
      "2016-08-18",
      18.33,
      18.23,
      18.13,
      18.65,
      32.00,
      0,
      -0.07,
      0.09,
      0.13
    ],
    [
      "2016-08-19",
      18.34,
      18.62,
      18.31,
      18.75,
      39.00,
      0,
      0.00,
      0.14,
      0.14
    ],
    [
      "2016-08-22",
      18.62,
      18.69,
      18.51,
      18.8,
      20.00,
      0,
      0.01,
      0.14,
      0.13
    ],
    [
      "2016-08-23",
      18.61,
      18.66,
      18.52,
      19.0,
      28.00,
      0,
      0.01,
      0.14,
      0.13
    ],
    [
      "2016-08-24",
      18.66,
      18.62,
      18.43,
      18.7,
      19.00,
      0,
      0.00,
      0.13,
      0.13
    ],
    [
      "2016-08-25",
      18.57,
      18.51,
      18.19,
      18.64,
      19.00,
      0,
      -0.00,
      0.13,
      0.13
    ],
    [
      "2016-08-26",
      18.49,
      18.55,
      18.44,
      18.6,
      16.00,
      0,
      0.01,
      0.13,
      0.13
    ],
    [
      "2016-08-29",
      18.46,
      18.27,
      18.03,
      18.48,
      20.00,
      0,
      0.01,
      0.13,
      0.13
    ],
    [
      "2016-08-30",
      18.24,
      18.44,
      18.23,
      18.52,
      19.00,
      0,
      0.07,
      0.17,
      0.13
    ],
    [
      "2016-08-31",
      18.36,
      18.63,
      18.36,
      18.76,
      15.00,
      0,
      0.13,
      0.18,
      0.12
    ],
    [
      "2016-09-01",
      18.6,
      18.62,
      18.55,
      18.78,
      15.00,
      0,
      0.16,
      0.18,
      0.10
    ],
    [
      "2016-09-02",
      18.52,
      18.68,
      18.48,
      18.72,
      17.00,
      0,
      0.19,
      0.17,
      0.08
    ],
    [
      "2016-09-05",
      18.68,
      18.75,
      18.57,
      18.82,
      19.00,
      0,
      0.20,
      0.15,
      0.05
    ],
    [
      "2016-09-06",
      18.75,
      18.51,
      18.43,
      18.78,
      17.00,
      0,
      0.18,
      0.11,
      0.02
    ],
    [
      "2016-09-07",
      18.51,
      18.56,
      18.4,
      18.62,
      17.00,
      0,
      0.17,
      0.08,
      -0.00
    ],
    [
      "2016-09-08",
      18.58,
      18.53,
      18.48,
      18.63,
      8.00,
      0,
      0.13,
      0.04,
      -0.03
    ],
    [
      "2016-09-09",
      18.52,
      18.33,
      18.31,
      18.57,
      8.00,
      0,
      0.06,
      -0.02,
      -0.05
    ],
    [
      "2016-09-12",
      18.16,
      17.9,
      17.81,
      18.18,
      28.00,
      0,
      -0.02,
      -0.07,
      -0.06
    ],
    [
      "2016-09-13",
      17.91,
      17.91,
      17.9,
      18.08,
      13.00,
      0,
      -0.05,
      -0.08,
      -0.05
    ],
    [
      "2016-09-14",
      17.99,
      17.54,
      17.48,
      17.99,
      22.00,
      0,
      -0.09,
      -0.09,
      -0.05
    ],
    [
      "2016-09-19",
      17.55,
      17.81,
      17.55,
      17.88,
      16.00,
      0,
      -0.06,
      -0.06,
      -0.03
    ],
    [
      "2016-09-20",
      17.8,
      17.74,
      17.67,
      17.85,
      10.00,
      0,
      -0.06,
      -0.05,
      -0.02
    ],
    [
      "2016-09-21",
      17.75,
      17.88,
      17.75,
      17.95,
      7.00,
      0,
      -0.03,
      -0.03,
      -0.02
    ],
    [
      "2016-09-22",
      17.99,
      17.97,
      17.88,
      18.17,
      12.00,
      0,
      -0.02,
      -0.02,
      -0.01
    ],
    [
      "2016-09-23",
      17.99,
      17.98,
      17.93,
      18.09,
      13.00,
      0,
      -0.01,
      -0.01,
      -0.01
    ],
    [
      "2016-09-26",
      17.91,
      18.0,
      17.85,
      18.09,
      14.00,
      0,
      -0.00,
      -0.01,
      -0.01
    ],
    [
      "2016-09-27",
      17.97,
      18.07,
      17.94,
      18.1,
      10.00,
      0,
      0.00,
      -0.01,
      -0.01
    ],
    [
      "2016-09-28",
      18.06,
      17.89,
      17.83,
      18.06,
      10.00,
      0,
      -0.00,
      -0.01,
      -0.01
    ],
    [
      "2016-09-29",
      17.96,
      18.0,
      17.92,
      18.07,
      10.00,
      0,
      0.03,
      0.01,
      -0.01
    ],
    [
      "2016-09-30",
      17.96,
      18.0,
      17.95,
      18.1,
      8.00,
      0,
      0.06,
      0.02,
      -0.01
    ],
    [
      "2016-10-10",
      18.03,
      18.3,
      18.03,
      18.38,
      19.00,
      0,
      0.11,
      0.04,
      -0.02
    ],
    [
      "2016-10-11",
      18.33,
      18.33,
      18.26,
      18.49,
      12.00,
      0,
      0.10,
      0.02,
      -0.04
    ],
    [
      "2016-10-12",
      18.28,
      18.15,
      18.1,
      18.31,
      10.00,
      0,
      0.07,
      -0.02,
      -0.05
    ],
    [
      "2016-10-13",
      18.15,
      18.09,
      18.05,
      18.21,
      10.00,
      0,
      0.06,
      -0.03,
      -0.06
    ],
    [
      "2016-10-14",
      18.1,
      18.1,
      18.0,
      18.15,
      12.00,
      0,
      0.04,
      -0.05,
      -0.07
    ],
    [
      "2016-10-17",
      18.07,
      17.86,
      17.83,
      18.1,
      12.00,
      0,
      0.01,
      -0.07,
      -0.08
    ],
    [
      "2016-10-18",
      17.86,
      17.93,
      17.84,
      17.99,
      14.00,
      0,
      0.03,
      -0.07,
      -0.08
    ],
    [
      "2016-10-19",
      17.93,
      17.88,
      17.83,
      18.05,
      11.00,
      0,
      0.03,
      -0.07,
      -0.08
    ],
    [
      "2016-10-20",
      17.9,
      17.89,
      17.83,
      17.98,
      12.00,
      0,
      0.05,
      -0.06,
      -0.09
    ],
    [
      "2016-10-21",
      17.91,
      17.91,
      17.82,
      17.93,
      12.00,
      0,
      0.07,
      -0.06,
      -0.09
    ],
    [
      "2016-10-24",
      17.93,
      18.31,
      17.86,
      18.42,
      29.00,
      0,
      0.11,
      -0.05,
      -0.10
    ],
    [
      "2016-10-25",
      18.31,
      18.13,
      18.09,
      18.46,
      19.00,
      0,
      0.06,
      -0.09,
      -0.12
    ],
    [
      "2016-10-26",
      18.12,
      17.97,
      17.95,
      18.15,
      14.00,
      0,
      0.02,
      -0.12,
      -0.13
    ],
    [
      "2016-10-27",
      18.06,
      17.81,
      17.77,
      18.06,
      21.00,
      0,
      -0.01,
      -0.13,
      -0.13
    ],
    [
      "2016-10-28",
      17.8,
      17.9,
      17.8,
      18.05,
      20.00,
      0,
      -0.01,
      -0.13,
      -0.13
    ],
    [
      "2016-10-31",
      17.87,
      17.86,
      17.72,
      17.96,
      12.00,
      0,
      -0.02,
      -0.14,
      -0.13
    ],
    [
      "2016-11-01",
      17.87,
      17.98,
      17.79,
      17.99,
      18.00,
      0,
      -0.03,
      -0.14,
      -0.12
    ],
    [
      "2016-11-02",
      17.86,
      17.84,
      17.76,
      17.94,
      30.00,
      0,
      -0.06,
      -0.15,
      -0.12
    ],
    [
      "2016-11-03",
      17.83,
      17.93,
      17.79,
      17.97,
      27.00,
      0,
      -0.07,
      -0.14,
      -0.11
    ],
    [
      "2016-11-04",
      17.9,
      17.91,
      17.87,
      18.0,
      26.00,
      0,
      -0.09,
      -0.15,
      -0.10
    ],
    [
      "2016-11-07",
      17.91,
      17.89,
      17.85,
      17.93,
      20.00,
      0,
      -0.11,
      -0.14,
      -0.09
    ],
    [
      "2016-11-08",
      17.92,
      17.99,
      17.89,
      18.06,
      26.00,
      0,
      -0.12,
      -0.13,
      -0.07
    ],
    [
      "2016-11-09",
      18.0,
      17.89,
      17.77,
      18.08,
      34.00,
      0,
      -0.15,
      -0.13,
      -0.06
    ],
    [
      "2016-11-10",
      17.95,
      18.0,
      17.94,
      18.11,
      27.00,
      0,
      -0.15,
      -0.11,
      -0.03
    ],
    [
      "2016-11-11",
      17.95,
      18.02,
      17.93,
      18.08,
      27.00,
      0,
      -0.17,
      -0.10,
      -0.01
    ],
    [
      "2016-11-14",
      18.0,
      18.04,
      17.95,
      18.25,
      35.00,
      0,
      -0.18,
      -0.08,
      0.01
    ],
    [
      "2016-11-15",
      18.1,
      18.18,
      18.03,
      18.24,
      25.00,
      0,
      -0.18,
      -0.06,
      0.04
    ],
    [
      "2016-11-16",
      18.23,
      18.12,
      18.05,
      18.29,
      23.00,
      0,
      -0.21,
      -0.04,
      0.06
    ],
    [
      "2016-11-17",
      18.11,
      18.12,
      18.01,
      18.14,
      27.00,
      0,
      -0.21,
      -0.01,
      0.09
    ],
    [
      "2016-11-18",
      18.12,
      18.1,
      18.03,
      18.16,
      18.00,
      0,
      -0.19,
      0.03,
      0.12
    ],
    [
      "2016-11-21",
      18.08,
      18.34,
      18.08,
      18.68,
      41.00,
      0,
      -0.13,
      0.08,
      0.15
    ],
    [
      "2016-11-22",
      18.37,
      18.37,
      18.28,
      18.49,
      52.00,
      0,
      -0.09,
      0.12,
      0.17
    ],
    [
      "2016-11-23",
      18.4,
      18.84,
      18.37,
      18.9,
      66.00,
      0,
      -0.02,
      0.17,
      0.18
    ],
    [
      "2016-11-24",
      18.77,
      18.74,
      18.61,
      18.97,
      26.00,
      0,
      -0.02,
      0.17,
      0.18
    ],
    [
      "2016-11-25",
      18.8,
      18.99,
      18.66,
      19.02,
      40.00,
      0,
      -0.01,
      0.18,
      0.19
    ],
    [
      "2016-11-28",
      19.1,
      18.65,
      18.52,
      19.2,
      85.00,
      0,
      -0.06,
      0.16,
      0.19
    ],
    [
      "2016-11-29",
      18.65,
      18.75,
      18.51,
      18.76,
      49.00,
      0,
      -0.06,
      0.17,
      0.20
    ],
    [
      "2016-11-30",
      18.76,
      18.55,
      18.47,
      18.82,
      39.00,
      0,
      -0.08,
      0.17,
      0.21
    ],
    [
      "2016-12-01",
      18.55,
      18.49,
      18.41,
      18.64,
      53.00,
      0,
      -0.06,
      0.19,
      0.22
    ],
    [
      "2016-12-02",
      18.53,
      18.49,
      18.24,
      18.54,
      48.00,
      0,
      -0.02,
      0.21,
      0.23
    ],
    [
      "2016-12-05",
      18.39,
      18.66,
      18.34,
      18.67,
      50.00,
      0,
      0.03,
      0.25,
      0.23
    ],
    [
      "2016-12-06",
      18.66,
      18.6,
      18.57,
      18.78,
      31.00,
      0,
      0.08,
      0.26,
      0.23
    ],
    [
      "2016-12-07",
      18.65,
      18.62,
      18.58,
      18.71,
      12.00,
      0,
      0.15,
      0.29,
      0.21
    ],
    [
      "2016-12-08",
      18.67,
      18.76,
      18.62,
      18.88,
      26.00,
      0,
      0.25,
      0.32,
      0.19
    ],
    [
      "2016-12-09",
      18.76,
      19.2,
      18.75,
      19.34,
      62.00,
      0,
      0.34,
      0.33,
      0.16
    ],
    [
      "2016-12-12",
      19.16,
      19.25,
      18.9,
      19.65,
      79.00,
      1,
      0.34,
      0.28,
      0.11
    ],
    [
      "2016-12-13",
      19.09,
      18.88,
      18.81,
      19.2,
      24.00,
      0,
      0.27,
      0.20,
      0.06
    ],
    [
      "2016-12-14",
      18.8,
      18.82,
      18.8,
      19.14,
      32.00,
      0,
      0.23,
      0.13,
      0.02
    ],
    [
      "2016-12-15",
      18.73,
      18.24,
      18.2,
      18.73,
      36.00,
      0,
      0.13,
      0.05,
      -0.01
    ],
    [
      "2016-12-16",
      18.24,
      18.18,
      18.12,
      18.4,
      24.00,
      0,
      0.10,
      0.02,
      -0.03
    ],
    [
      "2016-12-19",
      18.15,
      18.01,
      17.93,
      18.18,
      24.00,
      0,
      0.06,
      -0.02,
      -0.05
    ],
    [
      "2016-12-20",
      17.99,
      17.79,
      17.7,
      17.99,
      29.00,
      1,
      0.02,
      -0.05,
      -0.05
    ],
    [
      "2016-12-21",
      17.83,
      17.81,
      17.77,
      17.98,
      30.00,
      0,
      0.00,
      -0.05,
      -0.06
    ],
    [
      "2016-12-22",
      17.85,
      17.72,
      17.65,
      17.85,
      21.00,
      0,
      -0.03,
      -0.07,
      -0.06
    ],
    [
      "2016-12-23",
      17.77,
      17.6,
      17.54,
      17.77,
      18.00,
      0,
      -0.04,
      -0.08,
      -0.05
    ],
    [
      "2016-12-26",
      17.56,
      17.75,
      17.39,
      17.77,
      16.00,
      0,
      -0.04,
      -0.07,
      -0.05
    ],
    [
      "2016-12-27",
      17.73,
      17.71,
      17.65,
      17.82,
      10.00,
      0,
      -0.06,
      -0.07,
      -0.04
    ],
    [
      "2016-12-28",
      17.72,
      17.62,
      17.49,
      17.77,
      26.00,
      0,
      -0.09,
      -0.07,
      -0.03
    ],
    [
      "2016-12-29",
      17.6,
      17.49,
      17.43,
      17.62,
      28.00,
      0,
      -0.09,
      -0.06,
      -0.02
    ],
    [
      "2016-12-30",
      17.53,
      17.6,
      17.47,
      17.61,
      22.00,
      0,
      -0.05,
      -0.03,
      -0.01
    ],
    [
      "2017-01-03",
      17.6,
      17.92,
      17.57,
      17.98,
      28.00,
      1,
      0.00,
      0.00,
      0.00
    ]
  ]
}